Live stock prices

Every stock on the Nigerian Exchange (NGX), updated every 5 minutes while the market is open. Search a company or see today's biggest movers.

NGX is closedUpdated 3 hr ago · prices from Tue 6 Oct

Stocks traded132

Up▲ 28

Down▼ 37

Unchanged67

ABBEYBANKAbbey Mortgage Bank Plc₦8.05-7.47%719.8K

ABCTRANSAssociated Bus Company Plc₦6.05-9.70%892.8K

ACADEMYAcademy Press Plc₦5.100.00%334.0K

ACCESSCORPAccess Holdings Plc₦30.30-0.49%192.6M

AFRINSUREAfrican Alliance Insurance Plc₦0.200.00%0

AFRIPRUDAfrica Prudential Plc₦10.60+4.43%1.0M

AFROMEDIAAfromedia Plc₦0.240.00%0

AIICOAIICO Insurance Plc₦4.10+1.23%5.7M

AIRTELAFRIAirtel Africa Plc₦6,300.000.00%24.2K

ALEXAluminium Extrusion Industries Plc₦9.900.00%0

ARADELAradel Holdings Plc₦1,530.000.00%5.5M

ASOSAVINGSASO SAVINGS AND LOANS PLC₦3.210.00%0

AUSTINLAZAustin Laz & Company Plc₦2.22+0.91%558.5K

AVACAPAva Capital Plc₦5.50-3.51%2.1M

AVAIFAVA INFRASTRUCTURE FUND₦1,000,000.000.00%0

BAPLCBriclinks Africa Plc₦6.250.00%0

BERGERBerger Paints Nigeria Plc₦147.600.00%12.5K

BETAGLASBeta Glass Plc₦511.500.00%13.3K

BUACEMENTBUA Cement Plc₦297.000.00%1.3M

BUAFOODSBUA Foods Plc₦760.600.00%79.9K

CADBURYCadbury Nigeria Plc₦58.000.00%350.3K

CAPChemical and Allied Products Plc₦100.000.00%94.9K

CAVERTONCaverton Offshore Support Group Plc₦4.000.00%729.3K

CHAMPIONChampion Breweries Plc₦10.000.00%3.3M

CHAMSChams Holding Company Plc₦3.60+6.19%16.6M

CHELLARAMChellarams Plc₦9.700.00%9.0K

CILEASINGC & I Leasing Plc₦5.35-3.60%956.2K

CNIFCORONATION INFRASTRUCTURE FUND₦154.300.00%13.3K

CONHALLPLCConsolidated Hallmark Holdings Plc₦7.03+0.43%3.3M

CONOILConoil Plc₦210.000.00%8.1K

CORNERSTCornerstone Insurance Plc₦4.90-2.97%1.8M

CUSTODIANCustodian Investment Plc₦70.000.00%356.1K

CUTIXCutix Plc₦2.39+4.37%2.7M

CWGCWG Plc₦19.25-7.23%1.3M

DAARCOMMDAAR Communications Plc₦1.45-0.68%607.0K

DANGCEMDangote Cement Plc₦1,066.700.00%423.8K

DANGSUGARDangote Sugar Refinery Plc₦70.000.00%2.7M

DEAPCAPCRITICAL MINERALS FINANCING CORP PLC₦3.80+1.33%9.4M

DUNLOPDN TYRE & RUBBER PLC₦0.200.00%0

EKOCORPEkoCorp Plc₦5.800.00%0

ELLAHLAKESEllah Lakes Plc₦8.10-1.22%3.0M

ENAMELWANigerian Enamelware Plc₦40.700.00%100

ETERNAEterna Plc₦46.00+4.55%2.8M

ETIEcobank Transnational Incorporated₦68.00-2.72%968.0K

ETRANZACTeTranzact International Plc₦11.000.00%75.3K

EUNISELLEunisell Interlinked Plc₦189.000.00%1.5K

FCMBFCMB Group Plc₦11.10+0.45%15.6M

FIDELITYBKFidelity Bank Plc₦24.20+3.42%29.9M

FIDSONFidson Healthcare Plc₦82.00-3.53%2.8M

FIRSTHOLDCOFirst HoldCo Plc₦142.50-5.09%7.1M

FTGINSUREFortis Global Insurance Plc₦1.800.00%344.1K

FTNCOCOAFTN Cocoa Processors Plc₦8.22-1.91%2.9M

GEREGUGeregu Power Plc₦825.700.00%663

GOLDBREWGolden Guinea Breweries Plc₦7.100.00%0

GTCOGuaranty Trust Holding Company Plc₦132.50+0.23%19.6M

GUINEAINSGuinea Insurance Plc₦0.73+7.35%7.0M

GUINNESSGuinness Nigeria Plc₦384.800.00%52.3K

HBMNGHBM Nigeria Plc (formerly Lafarge Africa)₦355.000.00%1.2M

HMCALLHaldane McCall Plc₦3.410.00%170.7K

HONYFLOURHoneywell Flour Mills Plc₦17.05-1.73%1.4M

IKEJAHOTELIkeja Hotel Plc₦44.500.00%143.4K

IMGIndustrial and Medical Gases Nigeria Plc₦28.000.00%97.4K

INFINITYInfinity Trust Mortgage Bank Plc₦11.250.00%11.9K

INTBREWInternational Breweries Plc₦9.850.00%1.5M

INTENEGINSInternational Energy Insurance Plc₦2.22-1.33%6.7M

JAIZBANKJaiz Bank Plc₦8.15-0.61%5.0M

JAPAULGOLDJapaul Gold & Ventures Plc₦2.70+0.75%14.1M

JBERGERJulius Berger Nigeria Plc₦310.800.00%6.8K

JOHNHOLTJohn Holt Plc₦8.750.00%27.0K

JULIJuli Plc₦6.550.00%18.2K

LASACOLASACO Assurance Plc₦1.79+1.13%13.2M

LEARNAFRCALearn Africa Plc₦8.400.00%136.0K

LEGENDINTLegend Internet Plc₦3.650.00%517.1K

LINKASSURELinkage Assurance Plc₦1.66-1.19%3.8M

LIVESTOCKLivestock Feeds Plc₦10.70+9.74%6.9M

LIVINGTRUSTLivingTrust Mortgage Bank Plc₦3.450.00%168.9K

MANSARDAXA Mansard Insurance Plc₦11.05-3.07%2.5M

MAYBAKERMay & Baker Nigeria Plc₦39.200.00%336.0K

MBENEFITMutual Benefits Assurance Plc₦3.15-1.56%2.7M

MCNICHOLSMcNichols Plc₦5.05-0.98%965.5K

MECUREMe Cure Industries Plc₦56.200.00%36.6K

MEYERMeyer Plc₦15.950.00%32.1K

MOFIREIFMOFI REAL ESTATE INVESTMENT FUND₦100.000.00%0

MORISONMorison Industries Plc₦10.400.00%1.3K

MTNNMTN Nigeria Communications Plc₦847.00+0.59%5.4M

MULTITREXMulti-Trex Integrated Foods Plc₦0.360.00%0

MULTIVERSEMultiverse Mining and Exploration Plc₦19.200.00%6.7K

NAHCONigerian Aviation Handling Company Plc₦150.000.00%1.1M

NASCONNASCON Allied Industries Plc₦188.900.00%593.6K

NBNigerian Breweries Plc₦74.00+0.27%3.1M

NCRNCR Nigeria Plc₦161.200.00%2.5K

NEIMETHNeimeth International Pharmaceuticals Plc₦7.60-6.17%6.1M

NEMNEM Insurance Plc₦28.700.00%361.3K

NESTLENestle Nigeria Plc₦2,750.000.00%319.6K

NGXGROUPNigerian Exchange Group Plc₦166.90-1.01%2.9M

NIDFCHAPEL HILL DENHAM NIG. INFRAS DEBT FUND₦147.700.00%387.4K

NNFMNorthern Nigeria Flour Mills Plc₦79.400.00%449

NPFMCRFBKNPF Microfinance Bank Plc₦4.60+9.52%1.7M

NREITNigeria REIT₦113.000.00%16.1K

NSLTECHSecure Electronic Technology Plc₦0.70-1.41%3.7M

OANDOOando Plc₦34.10-1.16%3.3M

OKOMUOILOkomu Oil Palm Plc₦1,276.200.00%109.6K

OMATEKOmatek Ventures Plc₦1.38-2.82%1.2M

PHARMDEKOPharma-Deko Plc₦1.830.00%0

PREMPAINTSPremier Paints Plc₦30.400.00%520

PRESCOPresco Plc₦2,045.300.00%67.3K

PRESTIGEPrestige Assurance Plc₦1.36-1.45%411.6K

PZPZ Cussons Nigeria Plc₦69.70+4.97%4.5M

REDSTAREXRed Star Express Plc₦14.850.00%74.4K

REGALINSRegency Alliance Insurance Plc₦0.72-1.37%2.2M

RONCHESSRonchess Global Resources Plc₦81.000.00%0

ROYALEXRoyal Exchange Plc₦1.00-2.00%1.7M

RTBRISCOER.T. Briscoe Nigeria Plc₦9.80-2.49%563.9K

SCOASCOA Nigeria Plc₦33.050.00%48.8K

SEPLATSeplat Energy Plc₦16,000.100.00%20.2K

SFSREITSFS Real Estate Investment Trust₦418.750.00%5.1K

SKYAVNSkyway Aviation Handling Company Plc₦171.200.00%19.1K

SMURFITSMART PRODUCTS NIGERIA PLC₦0.720.00%0

SOVRENINSSovereign Trust Insurance Plc₦2.50+8.23%8.8M

STACOSTACO INSURANCE PLC₦0.480.00%0

STANBICStanbic IBTC Holdings Plc₦162.10-1.16%5.9M

STERLINGNGSterling Financial Holdings Company Plc₦7.700.00%0

SUNUASSURSUNU Assurances Nigeria Plc₦3.30+7.14%1.7M

TANTALIZERTantalizers Plc₦3.91-0.26%2.0M

THOMASWYThomas Wyatt Nigeria Plc₦2.670.00%5.7K

TIPThe Initiates Plc₦26.10-3.33%4.6M

TOTALTotalEnergies Marketing Nigeria Plc₦518.400.00%14.8K

TRANSCOHOTTranscorp Hotels Plc₦290.500.00%147.2K

TRANSCORPTransnational Corporation Plc₦37.50+3.45%4.7M

TRANSEXPRTRANS-NATIONWIDE EXPRESS PLC.₦2.970.00%89.6K

TRANSPOWERTranscorp Power Plc₦178.000.00%18.6K

TRIPPLEGTripple Gee and Company Plc₦2.81+9.77%408.5K

UACNUAC of Nigeria Plc₦181.000.00%460.5K

UBAUnited Bank for Africa Plc₦45.05+0.11%32.7M

UCAPUnited Capital Plc₦16.90-0.59%7.2M

UHOMREITUH REAL ESTATE INVESTMENT TRUST₦70.000.00%36.9K

UNILEVERUnilever Nigeria Plc₦99.30-4.06%2.4M

UNIONDICONUNION DICON SALT PLC.₦23.750.00%1.1K

UNITYBNKUnity Bank Plc₦1.510.00%0

UNIVINSUREUniversal Insurance Plc₦0.770.00%0

UPDCUPDC Plc₦4.30+4.88%5.1M

UPDCREITUPDC Real Estate Investment Trust₦21.600.00%2.5M

UPLUniversity Press Plc₦5.150.00%165.2K

VANLEERGREIF NIGERIA PLC₦5.450.00%0

VERITASKAPVeritas Kapital Assurance Plc₦1.13+1.80%8.0M

VFDGROUPVFD Group Plc₦13.30-0.75%5.3M

VITAFOAMVitafoam Nigeria Plc₦194.000.00%30.5K

WAPICCoronation Insurance Plc₦2.38+7.69%4.1M

WEMABANKWema Bank Plc₦31.50-1.43%5.7M

ZENITHBANKZenith Bank Plc₦135.50+0.07%30.8M

ZICHISZichis Agro-Allied Industries Plc₦17.05-6.58%1.1M

Know which stocks to buy before they move

Members get CoachOge's stock alerts with the price to buy at, where to take profit and when to get out, plus live prices in the members' chatroom.

See plans

NGX prices from NGN Market, refreshed every 5 minutes on trading days (10am to 2:30pm Lagos time). For information only; not investment advice.